GHAYXVan Eck Global Hard Assets Fund Cl Y06/13/2025
LAST:

 42.28		CHANGE:
 0.30		OPEN:
42.28		HIGH:
42.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
41.98		LOW:
42.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2542.2842.2842.2842.2800
06/12/2541.9841.9841.9841.9800
06/11/2541.6341.6341.6341.6300
06/10/2541.4441.4441.4441.4400
06/09/2541.4341.4341.4341.4300
06/06/2541.1141.1141.1141.1100
06/05/2541.0541.0541.0541.0500
06/04/2540.8140.8140.8140.8100
06/03/2540.8640.8640.8640.8600
06/02/2540.8640.8640.8640.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:34.53 - 42.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34