GGDPXGoldman Sachs International Small Cap Insights F06/13/2025
LAST:

 15.03		CHANGE:
 0.16		OPEN:
15.03		HIGH:
15.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
15.19		LOW:
15.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2515.1915.1915.1915.1900
06/11/2515.0615.0615.0615.0600
06/10/2515.0415.0415.0415.0400
06/09/2515.0515.0515.0515.0500
06/06/2515.0215.0215.0215.0200
06/05/2515.0415.0415.0415.0400
06/04/2515.0815.0815.0815.0800
06/03/2514.9814.9814.9814.9800
06/02/2515.0915.0915.0915.0900
05/30/2514.8514.8514.8514.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34