GGCIXThe Gabelli Growth Fund Class I06/13/2025
LAST:

 122.2		CHANGE:
 1.51		OPEN:
122.2		HIGH:
122.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.22		PREV:
123.7		LOW:
122.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25122.2122.2122.2122.200
06/12/25123.7123.7123.7123.700
06/11/25123.3123.3123.3123.300
06/10/25123.3123.3123.3123.300
06/09/25123.0123.0123.0123.000
06/06/25123.3123.3123.3123.300
06/05/25122.3122.3122.3122.300
06/04/25122.3122.3122.3122.300
06/03/25121.5121.5121.5121.500
06/02/25121.0121.0121.0121.000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.09 - 128.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00