GETFXMorningstar Growth ETF Asset Allocation Portfoli06/17/2025
LAST:

 12.90		CHANGE:
 0.10		OPEN:
12.90		HIGH:
12.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
13.00		LOW:
12.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.9012.9012.9012.9000
06/16/2513.0013.0013.0013.0000
06/13/2512.9112.9112.9112.9100
06/12/2513.0513.0513.0513.0500
06/11/2513.0013.0013.0013.0000
06/10/2513.0113.0113.0113.0100
06/09/2512.9612.9612.9612.9600
06/06/2512.9412.9412.9412.9400
06/05/2512.8612.8612.8612.8600
06/04/2512.9012.9012.9012.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.12 - 13.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12