GEMOXGoldman Sachs Emerging Markets Equity Ex. China06/17/2025
LAST:

 12.78		CHANGE:
 0.10		OPEN:
12.78		HIGH:
12.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
12.88		LOW:
12.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.7812.7812.7812.7800
06/16/2512.8812.8812.8812.8800
06/13/2512.9412.9412.9412.9400
06/12/2512.9412.9412.9412.9400
06/11/2512.9812.9812.9812.9800
06/10/2512.9312.9312.9312.9300
06/09/2512.8212.8212.8212.8200
06/06/2512.7712.7712.7712.7700
06/05/2512.7112.7112.7112.7100
06/04/2512.6212.6212.6212.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12