GEMNXGMO Emerging Markets Fund Class R606/16/2025
LAST:

 26.41		CHANGE:
 0.18		OPEN:
26.41		HIGH:
26.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
26.23		LOW:
26.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2526.4126.4126.4126.4100
06/13/2526.4226.4226.4226.4200
06/12/2526.4226.4226.4226.4200
06/11/2526.4726.4726.4726.4700
06/10/2526.3726.3726.3726.3700
06/09/2526.1726.1726.1726.1700
06/06/2525.9425.9425.9425.9400
06/05/2525.7425.7425.7425.7400
06/04/2525.7225.7225.7225.7200
06/03/2525.5225.5225.5225.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34