GEGTXColumbia Large Cap Growth Fund Class I06/16/2025
LAST:

 77.31		CHANGE:
 0.96		OPEN:
77.31		HIGH:
77.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.26		PREV:
76.35		LOW:
77.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2577.3177.3177.3177.3100
06/13/2576.3576.3576.3576.3500
06/12/2577.4177.4177.4177.4100
06/11/2577.1377.1377.1377.1300
06/10/2577.5877.5877.5877.5800
06/09/2576.9476.9476.9476.9400
06/06/2576.9276.9276.9276.9200
06/05/2576.0976.0976.0976.0900
06/04/2576.5476.5476.5476.5400
06/03/2576.2376.2376.2376.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:61.06 - 82.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34