GEGCXAberdeen Emerging Markets Fund Class C06/17/2025
LAST:

 14.47		CHANGE:
 0.08		OPEN:
14.47		HIGH:
14.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
14.55		LOW:
14.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.4714.4714.4714.4700
06/16/2514.5514.5514.5514.5500
06/13/2514.4114.4114.4114.4100
06/12/2514.6214.6214.6214.6200
06/11/2514.6814.6814.6814.6800
06/10/2514.6414.6414.6414.6400
06/09/2514.5514.5514.5514.5500
06/06/2514.4814.4814.4814.4800
06/05/2514.4314.4314.4314.4300
06/04/2514.3214.3214.3214.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.03 - 14.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12