GDIIXGenter Dividend Income Fund06/13/2025
LAST:

 21.46		CHANGE:
 0.22		OPEN:
21.46		HIGH:
21.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
21.68		LOW:
21.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.4621.4621.4621.4600
06/12/2521.6821.6821.6821.6800
06/11/2521.5921.5921.5921.5900
06/10/2521.6521.6521.6521.6500
06/09/2521.4721.4721.4721.4700
06/06/2521.4021.4021.4021.4000
06/05/2521.1821.1821.1821.1800
06/04/2521.1921.1921.1921.1900
06/03/2521.3221.3221.3221.3200
06/02/2521.1821.1821.1821.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.03 - 23.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34