GDGSXSit Global Dividend Growth Fd - Cl S Shs06/13/2025
LAST:

 29.04		CHANGE:
 0.34		OPEN:
29.04		HIGH:
29.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
29.38		LOW:
29.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2529.3829.3829.3829.3800
06/11/2529.2029.2029.2029.2000
06/10/2529.1929.1929.1929.1900
06/09/2529.1229.1229.1229.1200
06/06/2529.1929.1929.1929.1900
06/05/2529.1829.1829.1829.1800
06/04/2529.2329.2329.2329.2300
06/03/2529.1729.1729.1729.1700
06/02/2529.0729.0729.0729.0700
05/30/2528.9128.9128.9128.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34