GCTAXGoldman Sachs Structured Tax Managed Equity Fund06/16/2025
LAST:

 46.50		CHANGE:
 0.46		OPEN:
46.50		HIGH:
46.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
46.04		LOW:
46.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2546.5046.5046.5046.5000
06/13/2546.0446.0446.0446.0400
06/12/2546.6346.6346.6346.6300
06/11/2546.5246.5246.5246.5200
06/10/2546.7346.7346.7346.7300
06/09/2546.5646.5646.5646.5600
06/06/2546.6046.6046.6046.6000
06/05/2546.1546.1546.1546.1500
06/04/2546.3646.3646.3646.3600
06/03/2546.3846.3846.3846.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:38.52 - 48.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34