GCSUXGoldman Sachs Small Cap Equity Insights Fund Cla06/13/2025
LAST:

 26.51		CHANGE:
 0.52		OPEN:
26.51		HIGH:
26.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.92		PREV:
27.03		LOW:
26.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2527.0327.0327.0327.0300
06/11/2527.1827.1827.1827.1800
06/10/2527.2727.2727.2727.2700
06/09/2527.1327.1327.1327.1300
06/06/2526.9726.9726.9726.9700
06/05/2526.5026.5026.5026.5000
06/04/2526.5126.5126.5126.5100
06/03/2526.5726.5726.5726.5700
06/02/2526.1826.1826.1826.1800
05/30/2526.0826.0826.0826.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34