GCSAXGoldman Sachs Small Cap Equity Insights Fund Cla06/16/2025
LAST:

 25.08		CHANGE:
 0.34		OPEN:
25.08		HIGH:
25.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.37		PREV:
24.74		LOW:
25.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.0825.0825.0825.0800
06/13/2524.7424.7424.7424.7400
06/12/2525.2225.2225.2225.2200
06/11/2525.3625.3625.3625.3600
06/10/2525.4525.4525.4525.4500
06/09/2525.3125.3125.3125.3100
06/06/2525.1725.1725.1725.1700
06/05/2524.7324.7324.7324.7300
06/04/2524.7424.7424.7424.7400
06/03/2524.8024.8024.8024.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.52 - 31.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34