GCMAXGoldman Sachs Mid Cap Value Fund Class A06/16/2025
LAST:

 35.89		CHANGE:
 0.26		OPEN:
35.89		HIGH:
35.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
35.63		LOW:
35.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2535.8935.8935.8935.8900
06/13/2536.1236.1236.1236.1200
06/12/2536.1236.1236.1236.1200
06/11/2536.0036.0036.0036.0000
06/10/2536.0836.0836.0836.0800
06/09/2535.9535.9535.9535.9500
06/06/2535.9735.9735.9735.9700
06/05/2535.5835.5835.5835.5800
06/04/2535.6235.6235.6235.6200
06/03/2535.7935.7935.7935.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34