GCEQXGreen Century Equity Fund - Investor Class06/16/2025
LAST:

 92.71		CHANGE:
 1.02		OPEN:
92.71		HIGH:
92.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
91.69		LOW:
92.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2592.7192.7192.7192.7100
06/13/2593.1093.1093.1093.1000
06/12/2593.1093.1093.1093.1000
06/11/2592.7792.7792.7792.7700
06/10/2593.0893.0893.0893.0800
06/09/2592.4892.4892.4892.4800
06/06/2592.1892.1892.1892.1800
06/05/2591.1791.1791.1791.1700
06/04/2591.8291.8291.8291.8200
06/03/2591.7991.7991.7991.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34