GCCUXGoldman Sachs Commodity Strategy Fund Class R606/17/2025
LAST:

 9.230		CHANGE:
 0.09		OPEN:
9.230		HIGH:
9.230		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.98		PREV:
9.140		LOW:
9.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.2309.2309.2309.23000
06/16/259.1409.1409.1409.14000
06/13/259.1109.1109.1109.11000
06/12/258.9608.9608.9608.96000
06/11/258.9408.9408.9408.94000
06/10/258.9108.9108.9108.91000
06/09/258.9408.9408.9408.94000
06/06/258.9508.9508.9508.95000
06/05/258.9108.9108.9108.91000
06/04/258.8708.8708.8708.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.90 - 9.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12