GCCHXGMO Climate Change Fund Class III06/16/2025
LAST:

 19.39		CHANGE:
 0.33		OPEN:
19.39		HIGH:
19.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.73		PREV:
19.06		LOW:
19.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2519.3919.3919.3919.3900
06/13/2519.0619.0619.0619.0600
06/12/2518.8918.8918.8918.8900
06/11/2518.8618.8618.8618.8600
06/10/2518.8918.8918.8918.8900
06/09/2518.5218.5218.5218.5200
06/06/2518.3818.3818.3818.3800
06/05/2518.1118.1118.1118.1100
06/04/2518.0018.0018.0018.0000
06/03/2517.9717.9717.9717.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.29 - 23.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34