GBLEXAmerican Funds Global Balanced Fd Cl F-106/17/2025
LAST:

 39.10		CHANGE:
 0.20		OPEN:
39.10		HIGH:
39.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
39.30		LOW:
39.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2539.1039.1039.1039.1000
06/16/2539.3039.3039.3039.3000
06/13/2539.4339.4339.4339.4300
06/12/2539.4339.4339.4339.4300
06/11/2539.2639.2639.2639.2600
06/10/2539.1839.1839.1839.1800
06/09/2539.1039.1039.1039.1000
06/06/2539.0739.0739.0739.0700
06/05/2538.9638.9638.9638.9600
06/04/2538.9938.9938.9938.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12