GBCAXThe Gabelli Dividend Growth Fd Class A06/13/2025
LAST:

 17.35		CHANGE:
 0.20		OPEN:
17.35		HIGH:
17.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
17.55		LOW:
17.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2517.5517.5517.5517.5500
06/11/2517.5217.5217.5217.5200
06/10/2517.5817.5817.5817.5800
06/09/2517.4817.4817.4817.4800
06/06/2517.4317.4317.4317.4300
06/05/2517.2717.2717.2717.2700
06/04/2517.3017.3017.3017.3000
06/03/2517.3117.3117.3117.3100
06/02/2517.1817.1817.1817.1800
05/30/2517.1817.1817.1817.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00