GAPRXGoldman Sachs Dynamic Global Equity Fund Class R06/13/2025
LAST:

 22.09		CHANGE:
 0.30		OPEN:
22.09		HIGH:
22.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.34		PREV:
22.39		LOW:
22.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2522.3922.3922.3922.3900
06/11/2522.2922.2922.2922.2900
06/10/2522.3222.3222.3222.3200
06/09/2522.2322.2322.2322.2300
06/06/2522.2022.2022.2022.2000
06/05/2522.0522.0522.0522.0500
06/04/2522.1222.1222.1222.1200
06/03/2522.0522.0522.0522.0500
06/02/2521.9921.9921.9921.9900
05/30/2521.8621.8621.8621.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34