GAFFXThe Growth Fund of America - Class F-306/16/2025
LAST:

 79.21		CHANGE:
 0.87		OPEN:
79.21		HIGH:
79.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
78.34		LOW:
79.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2579.2179.2179.2179.2100
06/13/2578.3478.3478.3478.3400
06/12/2579.2979.2979.2979.2900
06/11/2579.3679.3679.3679.3600
06/10/2579.2579.2579.2579.2500
06/09/2578.8278.8278.8278.8200
06/06/2578.6778.6778.6778.6700
06/05/2577.9177.9177.9177.9100
06/04/2578.1778.1778.1778.1700
06/03/2577.8777.8777.8777.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:62.34 - 85.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34