GADPXGoldman Sachs Dynamic Global Equity Fund Class P06/13/2025
LAST:

 22.88		CHANGE:
 0.31		OPEN:
22.88		HIGH:
22.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.34		PREV:
23.19		LOW:
22.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2523.1923.1923.1923.1900
06/11/2523.0923.0923.0923.0900
06/10/2523.1323.1323.1323.1300
06/09/2523.0323.0323.0323.0300
06/06/2523.0023.0023.0023.0000
06/05/2522.8422.8422.8422.8400
06/04/2522.9122.9122.9122.9100
06/03/2522.8422.8422.8422.8400
06/02/2522.7822.7822.7822.7800
05/30/2522.6422.6422.6422.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00