GABUXGabelli Utilities Fd Class AAA06/16/2025
LAST:

 4.980		CHANGE:
 0.02		OPEN:
4.980		HIGH:
4.980		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.40		PREV:
5.000		LOW:
4.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/254.9804.9804.9804.98000
06/13/255.0005.0005.0005.00000
06/12/255.0405.0405.0405.04000
06/11/254.9904.9904.9904.99000
06/10/254.9904.9904.9904.99000
06/09/254.9704.9704.9704.97000
06/06/254.9604.9604.9604.96000
06/05/254.9504.9504.9504.95000
06/04/254.9404.9404.9404.94000
06/03/255.0105.0105.0105.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.70 - 5.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34