GABPXGoldman Sachs Equity Income Fund Class P Shares06/16/2025
LAST:

 48.23		CHANGE:
 0.15		OPEN:
48.23		HIGH:
48.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
48.08		LOW:
48.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2548.2348.2348.2348.2300
06/13/2548.0848.0848.0848.0800
06/12/2548.5148.5148.5148.5100
06/11/2548.3248.3248.3248.3200
06/10/2548.2848.2848.2848.2800
06/09/2548.0548.0548.0548.0500
06/06/2548.0948.0948.0948.0900
06/05/2547.5847.5847.5847.5800
06/04/2547.6747.6747.6747.6700
06/03/2547.8447.8447.8447.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:42.13 - 53.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34