GABIXThe Gabelli Asset Fund Class I06/17/2025
LAST:

 47.11		CHANGE:
 0.43		OPEN:
47.11		HIGH:
47.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
47.54		LOW:
47.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2547.1147.1147.1147.1100
06/16/2547.5447.5447.5447.5400
06/13/2547.8147.8147.8147.8100
06/12/2547.8147.8147.8147.8100
06/11/2547.7247.7247.7247.7200
06/10/2547.7947.7947.7947.7900
06/09/2547.6547.6547.6547.6500
06/06/2547.5747.5747.5747.5700
06/05/2547.2147.2147.2147.2100
06/04/2547.4047.4047.4047.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12