GABFXGMO Asset Allocation Bond Fund Class VI06/17/2025
LAST:

 18.25		CHANGE:
 0.22		OPEN:
18.25		HIGH:
18.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
18.03		LOW:
18.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.2518.2518.2518.2500
06/16/2518.0318.0318.0318.0300
06/13/2518.1418.1418.1418.1400
06/12/2518.3518.3518.3518.3500
06/11/2518.1418.1418.1418.1400
06/10/2517.9517.9517.9517.9500
06/09/2517.9317.9317.9317.9300
06/06/2517.8417.8417.8417.8400
06/05/2518.2218.2218.2218.2200
06/04/2518.2918.2918.2918.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.90 - 21.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12