GAAHXGMO Resources Fund Class R606/16/2025
LAST:

 18.73		CHANGE:
 0.13		OPEN:
18.73		HIGH:
18.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
18.60		LOW:
18.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2518.7318.7318.7318.7300
06/13/2518.6018.6018.6018.6000
06/12/2518.2018.2018.2018.2000
06/11/2518.1818.1818.1818.1800
06/10/2518.0418.0418.0418.0400
06/09/2517.6817.6817.6817.6800
06/06/2517.5417.5417.5417.5400
06/05/2517.2817.2817.2817.2800
06/04/2517.1217.1217.1217.1200
06/03/2517.2617.2617.2617.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.02 - 22.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34