GAAGXGMO Alternative Allocation Fund Class I06/17/2025
LAST:

 17.67		CHANGE:
 0.09		OPEN:
17.67		HIGH:
17.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
17.76		LOW:
17.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.6717.6717.6717.6700
06/16/2517.7617.7617.7617.7600
06/13/2517.7517.7517.7517.7500
06/12/2517.8417.8417.8417.8400
06/11/2517.7517.7517.7517.7500
06/10/2517.7717.7717.7717.7700
06/09/2517.6717.6717.6717.6700
06/06/2517.6117.6117.6117.6100
06/05/2517.5717.5717.5717.5700
06/04/2517.6017.6017.6017.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.08 - 18.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12