GAAEXGuinness Atkinson Alternative Energy Fund06/16/2025
LAST:

 5.520		CHANGE:
 0.08		OPEN:
5.520		HIGH:
5.520		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.47		PREV:
5.440		LOW:
5.520		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/255.5205.5205.5205.52000
06/13/255.5105.5105.5105.51000
06/12/255.5105.5105.5105.51000
06/11/255.4905.4905.4905.49000
06/10/255.5005.5005.5005.50000
06/09/255.4505.4505.4505.45000
06/06/255.4305.4305.4305.43000
06/05/255.3905.3905.3905.39000
06/04/255.3805.3805.3805.38000
06/03/255.3305.3305.3305.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34