FOPCXFidelity Advisor International Small Cap Opportu07/03/2025
LAST:

 21.34
CHANGE:
 0.00
OPEN:
21.34
HIGH:
21.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.34
LOW:
21.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2521.3421.3421.3421.3400
07/02/2521.3421.3421.3421.3400
07/01/2521.4121.4121.4121.4100
06/30/2521.4521.4521.4521.4500
06/27/2521.3721.3721.3721.3700
06/26/2521.2221.2221.2221.2200
06/25/2520.9620.9620.9620.9600
06/24/2520.9620.9620.9620.9600
06/23/2520.7520.7520.7520.7500
06/20/2520.5120.5120.5120.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.81 - 21.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76