EVSTXAllspring Disciplined U.S. Core Fund Class C06/16/2025
LAST:

 20.96		CHANGE:
 0.20		OPEN:
20.96		HIGH:
20.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
20.76		LOW:
20.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2520.9620.9620.9620.9600
06/13/2520.9920.9920.9920.9900
06/12/2520.9920.9920.9920.9900
06/11/2520.9120.9120.9120.9100
06/10/2520.9520.9520.9520.9500
06/09/2520.8820.8820.8820.8800
06/06/2520.9020.9020.9020.9000
06/05/2520.6920.6920.6920.6900
06/04/2520.7720.7720.7720.7700
06/03/2520.7820.7820.7820.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34