EVSIXAllspring Disciplined U.S. Core Fund Institution06/13/2025
LAST:

 24.26		CHANGE:
 0.27		OPEN:
24.26		HIGH:
24.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
24.53		LOW:
24.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.2624.2624.2624.2600
06/12/2524.5324.5324.5324.5300
06/11/2524.4324.4324.4324.4300
06/10/2524.4824.4824.4824.4800
06/09/2524.4024.4024.4024.4000
06/06/2524.4224.4224.4224.4200
06/05/2524.1824.1824.1824.1800
06/04/2524.2724.2724.2724.2700
06/03/2524.2824.2824.2824.2800
06/02/2524.1424.1424.1424.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.09 - 26.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34