EVFCXThe E-Valuator Conservative [15%-30%] Rms R-4 Cl06/13/2025
LAST:

 9.930		CHANGE:
 0.06		OPEN:
9.930		HIGH:
9.930		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.60		PREV:
9.990		LOW:
9.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.9309.9309.9309.93000
06/12/259.9909.9909.9909.99000
06/11/259.9609.9609.9609.96000
06/10/259.9509.9509.9509.95000
06/09/259.9309.9309.9309.93000
06/06/259.9209.9209.9209.92000
06/05/259.9209.9209.9209.92000
06/04/259.9309.9309.9309.93000
06/03/259.9009.9009.9009.90000
06/02/259.8809.8809.8809.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.25 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34