ETNMXEventide Balanced Fund Class N06/17/2025
LAST:

 14.38		CHANGE:
 0.05		OPEN:
14.38		HIGH:
14.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
14.43		LOW:
14.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.3814.3814.3814.3800
06/16/2514.4314.4314.4314.4300
06/13/2514.5014.5014.5014.5000
06/12/2514.5014.5014.5014.5000
06/11/2514.4314.4314.4314.4300
06/10/2514.4214.4214.4214.4200
06/09/2514.4114.4114.4114.4100
06/06/2514.4114.4114.4114.4100
06/05/2514.3914.3914.3914.3900
06/04/2514.4214.4214.4214.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12