ETMGXEaton Vance Tax-Managed Small-Cap Fund Class A06/17/2025
LAST:

 30.18		CHANGE:
 0.28		OPEN:
30.18		HIGH:
30.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
30.46		LOW:
30.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.1830.1830.1830.1800
06/16/2530.4630.4630.4630.4600
06/13/2530.8030.8030.8030.8000
06/12/2530.8030.8030.8030.8000
06/11/2530.8430.8430.8430.8400
06/10/2531.1531.1531.1531.1500
06/09/2531.1331.1331.1331.1300
06/06/2531.0731.0731.0731.0700
06/05/2530.7630.7630.7630.7600
06/04/2530.7730.7730.7730.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12