ETILXEventide Gilead Fund Institutional Class06/16/2025
LAST:

 54.62		CHANGE:
 0.37		OPEN:
54.62		HIGH:
54.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
54.25		LOW:
54.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2554.6254.6254.6254.6200
06/13/2554.2554.2554.2554.2500
06/12/2555.0455.0455.0455.0400
06/11/2555.0055.0055.0055.0000
06/10/2555.1455.1455.1455.1400
06/09/2554.8654.8654.8654.8600
06/06/2554.9954.9954.9954.9900
06/05/2554.5854.5854.5854.5800
06/04/2554.1354.1354.1354.1300
06/03/2554.0854.0854.0854.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:42.04 - 56.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34