ETEGXEaton Vance Small-Cap Fund - Class A06/17/2025
LAST:

 14.65		CHANGE:
 0.14		OPEN:
14.65		HIGH:
14.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
14.79		LOW:
14.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.6514.6514.6514.6500
06/16/2514.7914.7914.7914.7900
06/13/2514.6914.6914.6914.6900
06/12/2514.9614.9614.9614.9600
06/11/2514.9814.9814.9814.9800
06/10/2515.1315.1315.1315.1300
06/09/2515.1215.1215.1215.1200
06/06/2515.0815.0815.0815.0800
06/05/2514.9314.9314.9314.9300
06/04/2514.9414.9414.9414.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.10 - 17.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12