ETARXEventide Core Bond Fund Class A06/17/2025
LAST:

 8.250		CHANGE:
 0.03		OPEN:
8.250		HIGH:
8.250		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.36		PREV:
8.220		LOW:
8.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.2508.2508.2508.25000
06/16/258.2208.2208.2208.22000
06/13/258.2308.2308.2308.23000
06/12/258.2608.2608.2608.26000
06/11/258.2308.2308.2308.23000
06/10/258.2008.2008.2008.20000
06/09/258.1908.1908.1908.19000
06/06/258.1808.1808.1808.18000
06/05/258.2208.2208.2208.22000
06/04/258.2408.2408.2408.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.01 - 8.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12