ESSCXAshmore Emerging Markets Small Cap Equity Fd Cl06/16/2025
LAST:

 15.12		CHANGE:
 0.10		OPEN:
15.12		HIGH:
15.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
15.02		LOW:
15.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2515.1215.1215.1215.1200
06/13/2515.0215.0215.0215.0200
06/12/2515.3015.3015.3015.3000
06/11/2515.3715.3715.3715.3700
06/10/2515.1815.1815.1815.1800
06/09/2515.0215.0215.0215.0200
06/06/2515.0115.0115.0115.0100
06/05/2514.9314.9314.9314.9300
06/04/2514.8414.8414.8414.8400
06/03/2514.7514.7514.7514.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.87 - 15.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12