ESERXEaton Vance Atlanta Capital Select Equity Fund -06/17/2025
LAST:

 34.14		CHANGE:
 0.31		OPEN:
34.14		HIGH:
34.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
34.45		LOW:
34.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2534.1434.1434.1434.1400
06/16/2534.4534.4534.4534.4500
06/13/2534.2534.2534.2534.2500
06/12/2534.7834.7834.7834.7800
06/11/2534.7834.7834.7834.7800
06/10/2535.0735.0735.0735.0700
06/09/2534.9534.9534.9534.9500
06/06/2535.1135.1135.1135.1100
06/05/2534.8034.8034.8034.8000
06/04/2534.8634.8634.8634.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:31.63 - 39.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12