ESCGXAshmore Emerging Markets Equity ESG Fund - Class06/13/2025
LAST:

 11.07		CHANGE:
 0.18		OPEN:
11.07		HIGH:
11.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.60		PREV:
11.25		LOW:
11.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2511.2511.2511.2511.2500
06/11/2511.2711.2711.2711.2700
06/10/2511.1911.1911.1911.1900
06/09/2511.1211.1211.1211.1200
06/06/2511.1111.1111.1111.1100
06/05/2511.0411.0411.0411.0400
06/04/2510.9610.9610.9610.9600
06/03/2510.8310.8310.8310.8300
06/02/2510.8110.8110.8110.8100
05/30/2510.7710.7710.7710.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34