ESCFX1290 Essex Small Cap Growth Fund - Class A06/17/2025
LAST:

 13.23		CHANGE:
 0.10		OPEN:
13.23		HIGH:
13.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
13.33		LOW:
13.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.2313.2313.2313.2300
06/16/2513.3313.3313.3313.3300
06/13/2513.3913.3913.3913.3900
06/12/2513.3913.3913.3913.3900
06/11/2513.4413.4413.4413.4400
06/10/2513.3813.3813.3813.3800
06/09/2513.3713.3713.3713.3700
06/06/2513.3413.3413.3413.3400
06/05/2513.1513.1513.1513.1500
06/04/2513.1413.1413.1413.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12