ERHSXEaton Vance Worldwide Health Sciences Fund Class06/16/2025
LAST:

 14.08		CHANGE:
 0.10		OPEN:
14.08		HIGH:
14.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
14.18		LOW:
14.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2514.0814.0814.0814.0800
06/13/2514.1814.1814.1814.1800
06/12/2514.3314.3314.3314.3300
06/11/2514.2714.2714.2714.2700
06/10/2514.2914.2914.2914.2900
06/09/2514.0014.0014.0014.0000
06/06/2514.0414.0414.0414.0400
06/05/2513.9313.9313.9313.9300
06/04/2513.9113.9113.9113.9100
06/03/2513.8513.8513.8513.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.28 - 17.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34