ERBAXEaton Vance Richard Bernstein Equity Strategy Fu06/13/2025
LAST:

 18.76		CHANGE:
 0.24		OPEN:
18.76		HIGH:
18.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.26		PREV:
19.00		LOW:
18.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2518.7618.7618.7618.7600
06/12/2519.0019.0019.0019.0000
06/11/2518.9018.9018.9018.9000
06/10/2518.9318.9318.9318.9300
06/09/2518.8818.8818.8818.8800
06/06/2518.8818.8818.8818.8800
06/05/2518.7318.7318.7318.7300
06/04/2518.7818.7818.7818.7800
06/03/2518.7618.7618.7618.7600
06/02/2518.7518.7518.7518.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.77 - 19.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00