EQNTXMFS Equity Income Fd Cl R306/17/2025
LAST:

 21.83		CHANGE:
 0.21		OPEN:
21.83		HIGH:
21.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
22.04		LOW:
21.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.8321.8321.8321.8300
06/16/2522.0422.0422.0422.0400
06/13/2522.1422.1422.1422.1400
06/12/2522.1422.1422.1422.1400
06/11/2522.0522.0522.0522.0500
06/10/2522.0622.0622.0622.0600
06/09/2521.9621.9621.9621.9600
06/06/2521.9121.9121.9121.9100
06/05/2521.6721.6721.6721.6700
06/04/2521.6621.6621.6621.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12