EQNRXMFS Equity Income Fd Cl R106/16/2025
LAST:

 22.04		CHANGE:
 0.18		OPEN:
22.04		HIGH:
22.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
21.86		LOW:
22.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2522.0422.0422.0422.0400
06/13/2521.8621.8621.8621.8600
06/12/2522.1522.1522.1522.1500
06/11/2522.0522.0522.0522.0500
06/10/2522.0622.0622.0622.0600
06/09/2521.9721.9721.9721.9700
06/06/2521.9221.9221.9221.9200
06/05/2521.6821.6821.6821.6800
06/04/2521.6721.6721.6721.6700
06/03/2521.7621.7621.7621.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.55 - 23.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34