EPSPXNyli Epoch Global Equity Yield Fund Class A06/16/2025
LAST:

 24.01		CHANGE:
 0.14		OPEN:
24.01		HIGH:
24.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
23.87		LOW:
24.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2524.0124.0124.0124.0100
06/13/2523.8723.8723.8723.8700
06/12/2524.1324.1324.1324.1300
06/11/2524.0024.0024.0024.0000
06/10/2523.9923.9923.9923.9900
06/09/2523.9123.9123.9123.9100
06/06/2523.8723.8723.8723.8700
06/05/2523.7323.7323.7323.7300
06/04/2523.7223.7223.7223.7200
06/03/2523.6723.6723.6723.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.26 - 24.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34