EPLDXNyli Epoch U.S. Equity Yield Fund Class R606/16/2025
LAST:

 22.08		CHANGE:
 0.12		OPEN:
22.08		HIGH:
22.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
21.96		LOW:
22.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2522.0822.0822.0822.0800
06/13/2521.9621.9621.9621.9600
06/12/2522.2022.2022.2022.2000
06/11/2522.1022.1022.1022.1000
06/10/2522.1322.1322.1322.1300
06/09/2522.0222.0222.0222.0200
06/06/2522.0122.0122.0122.0100
06/05/2521.8221.8221.8221.8200
06/04/2521.8421.8421.8421.8400
06/03/2521.9121.9121.9121.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.29 - 24.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12