ENGCXVest US Large Cap 20% Buffer Strategies Fund Cla06/17/2025
LAST:

 6.950		CHANGE:
 0.03		OPEN:
6.950		HIGH:
6.950		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.43		PREV:
6.980		LOW:
6.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.9506.9506.9506.95000
06/16/256.9806.9806.9806.98000
06/13/256.9506.9506.9506.95000
06/12/257.0007.0007.0007.00000
06/11/256.9806.9806.9806.98000
06/10/256.9906.9906.9906.99000
06/09/256.9806.9806.9806.98000
06/06/256.9706.9706.9706.97000
06/05/256.9306.9306.9306.93000
06/04/256.9506.9506.9506.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.36 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12