EMRGXEmerging Markets Growth Fund Inc. - Class M06/16/2025
LAST:

 7.730		CHANGE:
 0.06		OPEN:
7.730		HIGH:
7.730		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.78		PREV:
7.670		LOW:
7.730		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/257.7307.7307.7307.73000
06/13/257.7507.7507.7507.75000
06/12/257.7507.7507.7507.75000
06/11/257.7707.7707.7707.77000
06/10/257.7407.7407.7407.74000
06/09/257.6907.6907.6907.69000
06/06/257.6107.6107.6107.61000
06/05/257.5907.5907.5907.59000
06/04/257.5707.5707.5707.57000
06/03/257.5007.5007.5007.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34